Zydus Wellness Limited (ZYDUSWELL)
INR 2400.1
(-1.19%)
INR 2400.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1531.0 | 1546.05 | 1518.1 | 1531.7 | 8262.00 |
| 04 May, 2023 | 1534.2 | 1555.0 | 1527.0 | 1531.25 | 8777.00 |
| 03 May, 2023 | 1518.0 | 1549.0 | 1517.95 | 1534.2 | 56.56 Thousand |
| 02 May, 2023 | 1563.1 | 1570.0 | 1494.0 | 1511.35 | 24.34 Thousand |
| 28 Apr, 2023 | 1547.95 | 1560.65 | 1535.0 | 1552.8 | 9458.00 |
| 27 Apr, 2023 | 1539.45 | 1565.0 | 1531.0 | 1545.5 | 24.7 Thousand |
| 26 Apr, 2023 | 1511.0 | 1553.4 | 1505.5 | 1538.3 | 17.03 Thousand |
| 25 Apr, 2023 | 1517.05 | 1530.45 | 1505.0 | 1520.25 | 10.86 Thousand |
| 24 Apr, 2023 | 1529.65 | 1530.0 | 1510.0 | 1514.1 | 6347.00 |
| 21 Apr, 2023 | 1510.05 | 1547.95 | 1510.0 | 1529.65 | 14.18 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE