Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1510.05 | 1547.95 | 1510.0 | 1529.65 | 14.18 Thousand |
| 20 Apr, 2023 | 1539.0 | 1539.0 | 1500.0 | 1508.05 | 13.94 Thousand |
| 19 Apr, 2023 | 1526.8 | 1549.3 | 1521.0 | 1529.2 | 17.23 Thousand |
| 18 Apr, 2023 | 1529.0 | 1534.6 | 1505.0 | 1516.8 | 7448.00 |
| 17 Apr, 2023 | 1550.0 | 1555.0 | 1515.15 | 1519.25 | 13.07 Thousand |
| 13 Apr, 2023 | 1515.15 | 1551.95 | 1506.45 | 1545.55 | 12.67 Thousand |
| 12 Apr, 2023 | 1501.0 | 1520.05 | 1498.65 | 1507.25 | 12.25 Thousand |
| 11 Apr, 2023 | 1508.55 | 1529.0 | 1500.4 | 1514.25 | 161.8 Thousand |
| 10 Apr, 2023 | 1536.0 | 1547.7 | 1505.5 | 1509.35 | 16.03 Thousand |
| 06 Apr, 2023 | 1540.5 | 1564.95 | 1530.0 | 1543.85 | 6175.00 |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE