Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1494.95 1522.5 1469.65 1475.65 19.56 Thousand
17 Mar, 2023 1481.25 1481.25 1466.85 1472.5 72.17 Thousand
16 Mar, 2023 1498.75 1498.75 1469.85 1470.7 25.55 Thousand
15 Mar, 2023 1501.6 1514.55 1489.15 1491.3 15.56 Thousand
14 Mar, 2023 1512.0 1537.45 1493.1 1494.1 23.2 Thousand
13 Mar, 2023 1526.95 1527.8 1489.65 1501.85 30.85 Thousand
10 Mar, 2023 1479.8 1565.9 1470.0 1514.8 91.39 Thousand
09 Mar, 2023 1496.2 1524.0 1473.65 1479.8 24.17 Thousand
08 Mar, 2023 1474.0 1503.85 1472.65 1488.4 15.16 Thousand
06 Mar, 2023 1457.5 1531.9 1449.8 1481.65 20.91 Thousand