Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1444.8 | 1463.95 | 1436.25 | 1451.35 | 7297.00 |
| 16 Feb, 2023 | 1467.0 | 1474.0 | 1430.15 | 1437.6 | 8726.00 |
| 15 Feb, 2023 | 1427.95 | 1480.0 | 1411.55 | 1473.45 | 20.05 Thousand |
| 14 Feb, 2023 | 1409.15 | 1433.3 | 1394.05 | 1425.0 | 12.91 Thousand |
| 13 Feb, 2023 | 1415.0 | 1424.3 | 1399.3 | 1402.1 | 33.75 Thousand |
| 10 Feb, 2023 | 1410.0 | 1430.0 | 1407.0 | 1415.3 | 10.69 Thousand |
| 09 Feb, 2023 | 1438.2 | 1438.2 | 1407.25 | 1410.9 | 11.69 Thousand |
| 08 Feb, 2023 | 1440.0 | 1452.0 | 1415.6 | 1431.0 | 16.64 Thousand |
| 07 Feb, 2023 | 1469.0 | 1478.85 | 1440.0 | 1445.45 | 12 Thousand |
| 06 Feb, 2023 | 1397.05 | 1481.95 | 1391.25 | 1465.15 | 28.78 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE