Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1405.0 | 1415.95 | 1391.0 | 1397.05 | 12.18 Thousand |
| 02 Feb, 2023 | 1423.0 | 1447.55 | 1370.1 | 1409.7 | 64.46 Thousand |
| 01 Feb, 2023 | 1405.55 | 1448.9 | 1402.85 | 1424.75 | 103.34 Thousand |
| 31 Jan, 2023 | 1448.9 | 1448.9 | 1395.5 | 1398.55 | 76.85 Thousand |
| 30 Jan, 2023 | 1453.55 | 1461.1 | 1411.1 | 1426.5 | 25.84 Thousand |
| 27 Jan, 2023 | 1455.2 | 1455.2 | 1432.95 | 1443.85 | 8433.00 |
| 25 Jan, 2023 | 1436.1 | 1455.95 | 1429.0 | 1448.0 | 9580.00 |
| 24 Jan, 2023 | 1454.0 | 1481.9 | 1439.2 | 1442.45 | 36.39 Thousand |
| 23 Jan, 2023 | 1452.05 | 1458.95 | 1442.95 | 1454.75 | 14.32 Thousand |
| 20 Jan, 2023 | 1469.2 | 1470.7 | 1435.0 | 1446.1 | 14.37 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE