Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1480.0 | 1481.4 | 1460.0 | 1461.85 | 8108.00 |
| 18 Jan, 2023 | 1487.0 | 1498.5 | 1470.05 | 1474.0 | 11.68 Thousand |
| 17 Jan, 2023 | 1503.95 | 1503.95 | 1477.0 | 1479.6 | 6182.00 |
| 16 Jan, 2023 | 1479.95 | 1502.9 | 1477.45 | 1496.5 | 11.99 Thousand |
| 13 Jan, 2023 | 1495.2 | 1500.0 | 1474.45 | 1477.45 | 8897.00 |
| 12 Jan, 2023 | 1507.7 | 1514.6 | 1485.75 | 1494.75 | 7489.00 |
| 11 Jan, 2023 | 1500.25 | 1519.9 | 1494.0 | 1504.2 | 18.51 Thousand |
| 10 Jan, 2023 | 1513.1 | 1515.65 | 1491.65 | 1497.95 | 6387.00 |
| 09 Jan, 2023 | 1500.3 | 1526.4 | 1500.3 | 1505.55 | 34.36 Thousand |
| 06 Jan, 2023 | 1509.95 | 1524.95 | 1475.65 | 1489.6 | 18.19 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE