Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1513.75 | 1538.0 | 1500.25 | 1503.7 | 16.54 Thousand |
| 04 Jan, 2023 | 1521.0 | 1538.95 | 1500.0 | 1506.2 | 8845.00 |
| 03 Jan, 2023 | 1537.8 | 1538.2 | 1510.0 | 1514.2 | 52.22 Thousand |
| 02 Jan, 2023 | 1510.0 | 1538.9 | 1509.95 | 1530.1 | 5485.00 |
| 30 Dec, 2022 | 1506.0 | 1525.0 | 1492.0 | 1506.8 | 11.03 Thousand |
| 29 Dec, 2022 | 1509.4 | 1513.95 | 1489.0 | 1493.15 | 15.44 Thousand |
| 28 Dec, 2022 | 1513.25 | 1518.0 | 1505.0 | 1509.4 | 9341.00 |
| 27 Dec, 2022 | 1522.05 | 1539.4 | 1500.6 | 1513.25 | 28.22 Thousand |
| 26 Dec, 2022 | 1501.0 | 1530.0 | 1495.0 | 1527.85 | 6543.00 |
| 23 Dec, 2022 | 1542.5 | 1549.35 | 1487.05 | 1493.55 | 16.06 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE