Zydus Wellness Limited (ZYDUSWELL)
INR 1982.9
(-3.59%)
INR 1982.9
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1735.0 | 1749.95 | 1708.45 | 1727.75 | 58.54 Thousand |
| 08 Apr, 2025 | 1691.85 | 1752.95 | 1684.05 | 1737.55 | 32.61 Thousand |
| 07 Apr, 2025 | 1697.15 | 1726.45 | 1634.1 | 1682.0 | 55.45 Thousand |
| 04 Apr, 2025 | 1700.0 | 1735.0 | 1665.9 | 1697.2 | 12.99 Thousand |
| 03 Apr, 2025 | 1706.0 | 1737.0 | 1690.45 | 1698.35 | 18.96 Thousand |
| 02 Apr, 2025 | 1670.0 | 1710.1 | 1660.0 | 1706.85 | 13.1 Thousand |
| 01 Apr, 2025 | 1680.5 | 1701.95 | 1650.0 | 1678.3 | 11.37 Thousand |
| 28 Mar, 2025 | 1676.0 | 1729.0 | 1666.0 | 1680.5 | 27.72 Thousand |
| 27 Mar, 2025 | 1618.0 | 1705.0 | 1603.3 | 1690.6 | 49.75 Thousand |
| 26 Mar, 2025 | 1674.85 | 1674.85 | 1612.5 | 1618.05 | 19.63 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE