Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1669.0 | 1694.8 | 1651.05 | 1656.35 | 145.72 Thousand |
| 09 Sep, 2022 | 1649.0 | 1677.0 | 1636.9 | 1653.0 | 139.21 Thousand |
| 08 Sep, 2022 | 1627.7 | 1647.0 | 1616.4 | 1640.85 | 41.59 Thousand |
| 07 Sep, 2022 | 1635.0 | 1650.0 | 1614.0 | 1619.6 | 18.88 Thousand |
| 06 Sep, 2022 | 1650.35 | 1651.0 | 1620.0 | 1644.75 | 16.29 Thousand |
| 05 Sep, 2022 | 1624.95 | 1659.0 | 1614.75 | 1634.0 | 29.68 Thousand |
| 02 Sep, 2022 | 1651.0 | 1660.0 | 1616.0 | 1623.55 | 19.02 Thousand |
| 01 Sep, 2022 | 1600.0 | 1658.0 | 1598.4 | 1648.05 | 52.99 Thousand |
| 30 Aug, 2022 | 1603.7 | 1617.4 | 1594.35 | 1600.25 | 165.63 Thousand |
| 29 Aug, 2022 | 1588.0 | 1603.85 | 1581.0 | 1595.7 | 21.98 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE