Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1622.15 1622.15 1599.35 1605.8 135.96 Thousand
25 Aug, 2022 1645.0 1649.95 1609.95 1614.1 238.36 Thousand
24 Aug, 2022 1625.5 1662.4 1612.5 1636.85 115.02 Thousand
23 Aug, 2022 1605.5 1639.0 1597.4 1616.95 391.4 Thousand
22 Aug, 2022 1615.0 1620.0 1590.0 1597.5 17.44 Thousand
19 Aug, 2022 1651.0 1651.1 1601.1 1610.95 39.84 Thousand
18 Aug, 2022 1659.0 1695.0 1635.2 1642.85 88.28 Thousand
17 Aug, 2022 1607.5 1659.55 1601.0 1650.85 99.97 Thousand
16 Aug, 2022 1618.4 1618.6 1590.0 1598.8 15.58 Thousand
12 Aug, 2022 1611.2 1634.15 1600.15 1605.55 13.84 Thousand