Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1718.3 | 1740.0 | 1690.5 | 1704.35 | 18.02 Thousand |
| 10 Oct, 2022 | 1742.0 | 1742.0 | 1698.0 | 1709.75 | 20.53 Thousand |
| 07 Oct, 2022 | 1758.8 | 1758.8 | 1711.25 | 1741.25 | 27.5 Thousand |
| 06 Oct, 2022 | 1709.0 | 1765.0 | 1706.75 | 1749.6 | 112.74 Thousand |
| 04 Oct, 2022 | 1665.0 | 1708.95 | 1650.25 | 1687.95 | 46.1 Thousand |
| 03 Oct, 2022 | 1623.0 | 1669.35 | 1620.15 | 1657.0 | 54.87 Thousand |
| 30 Sep, 2022 | 1613.0 | 1629.75 | 1604.0 | 1623.8 | 34.44 Thousand |
| 29 Sep, 2022 | 1585.0 | 1617.0 | 1585.0 | 1605.25 | 18.89 Thousand |
| 28 Sep, 2022 | 1573.9 | 1588.4 | 1573.7 | 1574.85 | 13.14 Thousand |
| 27 Sep, 2022 | 1584.5 | 1600.0 | 1575.0 | 1580.05 | 190.32 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE