Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1600.0 1606.25 1579.7 1584.5 95.07 Thousand
23 Sep, 2022 1605.75 1613.95 1596.05 1601.35 15.97 Thousand
22 Sep, 2022 1621.65 1621.65 1594.7 1597.75 116.61 Thousand
21 Sep, 2022 1615.0 1622.5 1602.0 1613.55 12.19 Thousand
20 Sep, 2022 1655.0 1655.0 1601.0 1607.55 29.77 Thousand
19 Sep, 2022 1645.0 1654.6 1610.2 1643.1 96.7 Thousand
16 Sep, 2022 1608.95 1650.85 1598.2 1638.15 58.34 Thousand
15 Sep, 2022 1623.7 1631.3 1597.55 1602.85 64.55 Thousand
14 Sep, 2022 1635.0 1639.5 1610.0 1615.15 44.78 Thousand
13 Sep, 2022 1673.95 1674.9 1640.0 1643.0 33.72 Thousand