Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1599.0 | 1620.0 | 1591.3 | 1604.6 | 11.33 Thousand |
| 26 Jul, 2022 | 1610.05 | 1623.8 | 1585.0 | 1595.45 | 17.53 Thousand |
| 25 Jul, 2022 | 1640.9 | 1649.0 | 1615.15 | 1624.75 | 12.1 Thousand |
| 22 Jul, 2022 | 1620.85 | 1668.25 | 1606.1 | 1640.9 | 37.8 Thousand |
| 21 Jul, 2022 | 1619.0 | 1640.0 | 1603.45 | 1620.85 | 14.98 Thousand |
| 20 Jul, 2022 | 1637.05 | 1637.05 | 1612.95 | 1616.9 | 9889.00 |
| 19 Jul, 2022 | 1640.0 | 1654.0 | 1623.0 | 1628.9 | 19.42 Thousand |
| 18 Jul, 2022 | 1639.0 | 1639.0 | 1620.6 | 1635.8 | 65.63 Thousand |
| 15 Jul, 2022 | 1615.55 | 1634.0 | 1602.5 | 1613.9 | 35.35 Thousand |
| 14 Jul, 2022 | 1580.35 | 1619.8 | 1580.35 | 1607.5 | 76.32 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE