Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1566.0 | 1599.0 | 1540.0 | 1563.05 | 1.07 Million |
| 12 Jul, 2022 | 1585.0 | 1592.5 | 1567.1 | 1569.8 | 9933.00 |
| 11 Jul, 2022 | 1618.8 | 1618.8 | 1577.1 | 1584.15 | 8913.00 |
| 08 Jul, 2022 | 1616.7 | 1624.8 | 1600.0 | 1605.9 | 4572.00 |
| 07 Jul, 2022 | 1629.4 | 1629.85 | 1610.0 | 1616.7 | 14.09 Thousand |
| 06 Jul, 2022 | 1621.0 | 1637.05 | 1605.15 | 1615.9 | 9235.00 |
| 05 Jul, 2022 | 1636.8 | 1645.0 | 1620.0 | 1628.15 | 8663.00 |
| 04 Jul, 2022 | 1624.05 | 1645.0 | 1624.05 | 1636.8 | 7421.00 |
| 01 Jul, 2022 | 1635.0 | 1635.0 | 1605.0 | 1624.05 | 10.8 Thousand |
| 30 Jun, 2022 | 1579.95 | 1646.95 | 1567.55 | 1636.85 | 60.79 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE