Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1572.0 | 1589.7 | 1557.25 | 1575.2 | 9185.00 |
| 28 Jun, 2022 | 1561.65 | 1572.95 | 1552.3 | 1568.7 | 2613.00 |
| 27 Jun, 2022 | 1554.0 | 1570.0 | 1545.5 | 1565.1 | 8716.00 |
| 24 Jun, 2022 | 1560.2 | 1576.35 | 1541.0 | 1550.55 | 5953.00 |
| 23 Jun, 2022 | 1550.0 | 1562.9 | 1545.25 | 1556.05 | 5868.00 |
| 22 Jun, 2022 | 1520.95 | 1560.0 | 1506.0 | 1549.1 | 39.11 Thousand |
| 21 Jun, 2022 | 1526.2 | 1550.0 | 1511.9 | 1520.95 | 34.07 Thousand |
| 20 Jun, 2022 | 1515.0 | 1529.8 | 1510.5 | 1513.9 | 33.61 Thousand |
| 17 Jun, 2022 | 1521.0 | 1550.0 | 1511.0 | 1527.1 | 16.75 Thousand |
| 16 Jun, 2022 | 1595.0 | 1604.95 | 1521.0 | 1531.9 | 16.95 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE