Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1590.0 | 1608.05 | 1576.0 | 1586.7 | 26 Thousand |
| 14 Jun, 2022 | 1560.0 | 1610.0 | 1560.0 | 1595.3 | 13.07 Thousand |
| 13 Jun, 2022 | 1571.2 | 1590.0 | 1570.55 | 1586.2 | 22.74 Thousand |
| 10 Jun, 2022 | 1588.15 | 1605.0 | 1576.0 | 1599.05 | 22.39 Thousand |
| 09 Jun, 2022 | 1576.15 | 1600.0 | 1563.6 | 1596.6 | 17.01 Thousand |
| 08 Jun, 2022 | 1542.5 | 1594.05 | 1542.5 | 1579.65 | 19.75 Thousand |
| 07 Jun, 2022 | 1564.0 | 1568.0 | 1547.55 | 1550.75 | 7097.00 |
| 06 Jun, 2022 | 1569.7 | 1590.0 | 1542.5 | 1572.95 | 29.64 Thousand |
| 03 Jun, 2022 | 1564.05 | 1580.0 | 1545.5 | 1561.85 | 16.26 Thousand |
| 02 Jun, 2022 | 1550.0 | 1569.45 | 1538.15 | 1551.6 | 13.36 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE