Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1554.3 | 1560.65 | 1534.0 | 1540.15 | 136.71 Thousand |
| 31 May, 2022 | 1542.6 | 1585.0 | 1535.05 | 1540.6 | 67.84 Thousand |
| 30 May, 2022 | 1544.0 | 1555.0 | 1514.2 | 1530.05 | 111.98 Thousand |
| 27 May, 2022 | 1532.15 | 1541.05 | 1519.55 | 1526.5 | 83.58 Thousand |
| 26 May, 2022 | 1532.65 | 1539.8 | 1514.95 | 1519.85 | 114.25 Thousand |
| 25 May, 2022 | 1502.0 | 1534.5 | 1502.0 | 1520.1 | 53.62 Thousand |
| 24 May, 2022 | 1545.05 | 1552.0 | 1494.0 | 1512.25 | 26.56 Thousand |
| 23 May, 2022 | 1562.75 | 1568.85 | 1515.0 | 1545.75 | 60.4 Thousand |
| 20 May, 2022 | 1591.7 | 1596.05 | 1545.95 | 1548.7 | 22.6 Thousand |
| 19 May, 2022 | 1604.0 | 1604.0 | 1560.0 | 1583.9 | 26.54 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE