Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1700.0 | 1714.0 | 1653.0 | 1675.85 | 37.15 Thousand |
| 02 May, 2022 | 1706.0 | 1814.0 | 1680.6 | 1700.6 | 61.5 Thousand |
| 29 Apr, 2022 | 1690.0 | 1715.0 | 1668.6 | 1708.95 | 30.32 Thousand |
| 28 Apr, 2022 | 1683.4 | 1721.0 | 1667.0 | 1681.6 | 31.82 Thousand |
| 27 Apr, 2022 | 1667.0 | 1680.0 | 1641.1 | 1669.9 | 20.73 Thousand |
| 26 Apr, 2022 | 1645.95 | 1684.0 | 1645.95 | 1660.0 | 26.08 Thousand |
| 25 Apr, 2022 | 1640.0 | 1657.95 | 1614.05 | 1632.45 | 26.6 Thousand |
| 22 Apr, 2022 | 1626.9 | 1669.9 | 1626.55 | 1644.1 | 16.67 Thousand |
| 21 Apr, 2022 | 1641.95 | 1665.05 | 1641.2 | 1649.75 | 15.87 Thousand |
| 20 Apr, 2022 | 1610.0 | 1657.0 | 1610.0 | 1624.65 | 16.65 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE