Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1515.0 | 1565.0 | 1508.9 | 1559.6 | 48.93 Thousand |
| 31 Mar, 2022 | 1522.2 | 1536.1 | 1483.6 | 1501.15 | 56.79 Thousand |
| 30 Mar, 2022 | 1470.0 | 1523.7 | 1470.0 | 1508.25 | 82.62 Thousand |
| 29 Mar, 2022 | 1465.0 | 1475.0 | 1447.35 | 1468.25 | 29.39 Thousand |
| 28 Mar, 2022 | 1475.15 | 1481.55 | 1442.05 | 1464.45 | 30.99 Thousand |
| 25 Mar, 2022 | 1488.0 | 1497.0 | 1467.05 | 1475.15 | 19.38 Thousand |
| 24 Mar, 2022 | 1470.6 | 1508.65 | 1462.2 | 1487.3 | 68 Thousand |
| 23 Mar, 2022 | 1472.95 | 1527.55 | 1460.0 | 1470.6 | 257.67 Thousand |
| 22 Mar, 2022 | 1478.2 | 1494.0 | 1468.0 | 1472.95 | 52.15 Thousand |
| 21 Mar, 2022 | 1492.0 | 1513.95 | 1470.0 | 1478.2 | 40.01 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE