Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1648.55 | 1669.15 | 1580.0 | 1616.5 | 20.86 Thousand |
| 18 Apr, 2022 | 1675.0 | 1676.85 | 1620.0 | 1640.3 | 19.44 Thousand |
| 13 Apr, 2022 | 1662.65 | 1693.85 | 1662.6 | 1668.55 | 23.42 Thousand |
| 12 Apr, 2022 | 1648.55 | 1660.0 | 1601.1 | 1654.35 | 36.61 Thousand |
| 11 Apr, 2022 | 1643.05 | 1655.0 | 1630.1 | 1648.55 | 27.57 Thousand |
| 08 Apr, 2022 | 1610.0 | 1662.0 | 1600.0 | 1625.85 | 35.31 Thousand |
| 07 Apr, 2022 | 1627.7 | 1663.7 | 1585.0 | 1593.6 | 58.53 Thousand |
| 06 Apr, 2022 | 1588.6 | 1620.05 | 1576.8 | 1614.35 | 29.41 Thousand |
| 05 Apr, 2022 | 1582.5 | 1623.7 | 1575.0 | 1580.65 | 50.99 Thousand |
| 04 Apr, 2022 | 1575.85 | 1584.3 | 1561.1 | 1574.6 | 35.2 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE