Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1530.0 | 1543.5 | 1481.05 | 1497.6 | 60.97 Thousand |
| 16 Mar, 2022 | 1542.95 | 1547.95 | 1511.0 | 1524.0 | 17.36 Thousand |
| 15 Mar, 2022 | 1500.0 | 1548.75 | 1500.0 | 1529.35 | 38.6 Thousand |
| 14 Mar, 2022 | 1535.6 | 1546.7 | 1503.0 | 1508.1 | 38.17 Thousand |
| 11 Mar, 2022 | 1530.0 | 1548.7 | 1515.0 | 1522.6 | 42.51 Thousand |
| 10 Mar, 2022 | 1550.0 | 1577.95 | 1532.95 | 1536.4 | 38.48 Thousand |
| 09 Mar, 2022 | 1525.0 | 1525.0 | 1495.0 | 1507.8 | 52.79 Thousand |
| 08 Mar, 2022 | 1505.75 | 1513.65 | 1490.05 | 1498.95 | 44.61 Thousand |
| 07 Mar, 2022 | 1522.0 | 1548.5 | 1471.0 | 1489.35 | 28.05 Thousand |
| 04 Mar, 2022 | 1584.95 | 1584.95 | 1530.3 | 1564.6 | 22.27 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE