Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1874.0 | 1886.1 | 1836.0 | 1863.65 | 11.92 Thousand |
| 03 Jan, 2022 | 1881.0 | 1900.2 | 1869.7 | 1873.65 | 24.61 Thousand |
| 31 Dec, 2021 | 1910.8 | 1910.8 | 1875.0 | 1884.5 | 16.82 Thousand |
| 30 Dec, 2021 | 1904.95 | 1919.9 | 1895.1 | 1901.25 | 10.26 Thousand |
| 29 Dec, 2021 | 1925.75 | 1940.0 | 1893.0 | 1903.4 | 8607.00 |
| 28 Dec, 2021 | 1870.0 | 1933.9 | 1860.55 | 1920.7 | 21.27 Thousand |
| 27 Dec, 2021 | 1870.55 | 1884.85 | 1854.95 | 1859.85 | 7654.00 |
| 24 Dec, 2021 | 1900.0 | 1901.15 | 1865.0 | 1873.0 | 9897.00 |
| 23 Dec, 2021 | 1882.0 | 1911.0 | 1865.35 | 1889.3 | 55.37 Thousand |
| 22 Dec, 2021 | 1860.05 | 1890.5 | 1860.05 | 1872.6 | 7499.00 |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE