Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1739.85 | 1820.0 | 1693.1 | 1702.35 | 142.47 Thousand |
| 01 Feb, 2022 | 1746.6 | 1749.4 | 1714.85 | 1739.85 | 81.95 Thousand |
| 31 Jan, 2022 | 1737.15 | 1770.0 | 1725.65 | 1737.25 | 68.74 Thousand |
| 28 Jan, 2022 | 1701.0 | 1752.2 | 1701.0 | 1722.8 | 69.05 Thousand |
| 27 Jan, 2022 | 1695.0 | 1716.0 | 1686.75 | 1698.4 | 73.13 Thousand |
| 25 Jan, 2022 | 1650.1 | 1745.0 | 1625.0 | 1699.3 | 40.06 Thousand |
| 24 Jan, 2022 | 1709.0 | 1711.65 | 1615.0 | 1677.6 | 128.09 Thousand |
| 21 Jan, 2022 | 1755.0 | 1756.05 | 1701.1 | 1704.0 | 32 Thousand |
| 20 Jan, 2022 | 1780.0 | 1788.3 | 1750.0 | 1757.7 | 83.68 Thousand |
| 19 Jan, 2022 | 1820.15 | 1821.0 | 1775.0 | 1789.35 | 53.45 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE