Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1895.0 1895.0 1852.05 1877.25 6716.00
20 Dec, 2021 1853.0 1887.95 1810.0 1855.9 19.81 Thousand
17 Dec, 2021 1920.1 1935.2 1864.15 1878.65 13.24 Thousand
16 Dec, 2021 1926.0 1949.9 1922.85 1938.65 10.32 Thousand
15 Dec, 2021 1920.0 1921.85 1908.85 1911.75 6452.00
14 Dec, 2021 1949.0 1949.0 1912.0 1919.55 12.65 Thousand
13 Dec, 2021 2013.0 2013.0 1924.4 1940.6 12.49 Thousand
10 Dec, 2021 1972.0 2020.15 1964.0 1984.9 14.85 Thousand
09 Dec, 2021 1980.9 1980.9 1955.0 1963.0 9528.00
08 Dec, 2021 1902.0 1984.7 1902.0 1970.65 24.57 Thousand