Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1850.05 | 1859.8 | 1820.5 | 1821.7 | 62.94 Thousand |
| 17 Jan, 2022 | 1841.2 | 1880.05 | 1841.2 | 1850.05 | 47.03 Thousand |
| 14 Jan, 2022 | 1871.25 | 1871.25 | 1845.1 | 1861.15 | 66.6 Thousand |
| 13 Jan, 2022 | 1884.0 | 1884.0 | 1860.05 | 1861.9 | 45.39 Thousand |
| 12 Jan, 2022 | 1853.5 | 1879.0 | 1842.35 | 1867.1 | 30.3 Thousand |
| 11 Jan, 2022 | 1860.0 | 1869.0 | 1841.0 | 1844.25 | 28.87 Thousand |
| 10 Jan, 2022 | 1850.25 | 1865.0 | 1840.1 | 1859.15 | 11.31 Thousand |
| 07 Jan, 2022 | 1866.0 | 1879.0 | 1840.0 | 1844.65 | 27.88 Thousand |
| 06 Jan, 2022 | 1891.6 | 1894.65 | 1864.8 | 1869.8 | 9201.00 |
| 05 Jan, 2022 | 1868.8 | 1899.0 | 1850.4 | 1891.6 | 15.55 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE