Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 2010.0 | 2028.0 | 1992.2 | 2019.85 | 11.01 Thousand |
| 22 Nov, 2021 | 2034.0 | 2034.1 | 1981.05 | 2015.85 | 14.69 Thousand |
| 18 Nov, 2021 | 2029.5 | 2034.1 | 2000.05 | 2018.8 | 12.5 Thousand |
| 17 Nov, 2021 | 2020.9 | 2038.15 | 2018.6 | 2025.95 | 13.56 Thousand |
| 16 Nov, 2021 | 2026.0 | 2040.0 | 2015.0 | 2022.8 | 10.21 Thousand |
| 15 Nov, 2021 | 2060.0 | 2082.65 | 2011.6 | 2022.7 | 22.72 Thousand |
| 12 Nov, 2021 | 2016.6 | 2090.05 | 2001.5 | 2057.25 | 27.87 Thousand |
| 11 Nov, 2021 | 2040.0 | 2073.9 | 2011.0 | 2015.1 | 23.25 Thousand |
| 10 Nov, 2021 | 2048.75 | 2066.8 | 2041.35 | 2049.85 | 7651.00 |
| 09 Nov, 2021 | 2055.0 | 2099.0 | 2040.0 | 2062.3 | 27.19 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE