Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 2156.0 | 2189.0 | 2112.75 | 2136.4 | 17.52 Thousand |
| 21 Oct, 2021 | 2248.7 | 2248.7 | 2151.15 | 2158.0 | 22.06 Thousand |
| 20 Oct, 2021 | 2278.0 | 2279.85 | 2201.1 | 2226.95 | 16.69 Thousand |
| 19 Oct, 2021 | 2300.0 | 2316.9 | 2260.0 | 2269.35 | 36.13 Thousand |
| 18 Oct, 2021 | 2314.9 | 2331.65 | 2281.0 | 2304.3 | 64.83 Thousand |
| 14 Oct, 2021 | 2309.05 | 2335.15 | 2305.0 | 2314.15 | 20.71 Thousand |
| 13 Oct, 2021 | 2329.3 | 2355.0 | 2307.35 | 2311.4 | 24.97 Thousand |
| 12 Oct, 2021 | 2360.55 | 2360.6 | 2312.0 | 2320.95 | 15.86 Thousand |
| 11 Oct, 2021 | 2390.0 | 2390.0 | 2339.0 | 2349.2 | 22.83 Thousand |
| 08 Oct, 2021 | 2324.4 | 2395.65 | 2301.0 | 2366.75 | 43.84 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE