Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 2065.5 | 2089.0 | 2021.15 | 2036.6 | 81.75 Thousand |
| 04 Nov, 2021 | 2025.0 | 2059.0 | 2020.0 | 2052.3 | 8068.00 |
| 03 Nov, 2021 | 2007.65 | 2029.0 | 1981.0 | 2018.1 | 80.67 Thousand |
| 02 Nov, 2021 | 2060.0 | 2060.0 | 1994.1 | 1999.1 | 54.8 Thousand |
| 01 Nov, 2021 | 2054.5 | 2069.0 | 1990.4 | 2037.05 | 83.11 Thousand |
| 29 Oct, 2021 | 2101.0 | 2114.6 | 2031.0 | 2054.5 | 61.58 Thousand |
| 28 Oct, 2021 | 2164.0 | 2164.0 | 2081.7 | 2113.65 | 50.22 Thousand |
| 27 Oct, 2021 | 2208.2 | 2216.95 | 2152.6 | 2164.8 | 9560.00 |
| 26 Oct, 2021 | 2145.0 | 2213.45 | 2120.2 | 2202.25 | 36.71 Thousand |
| 25 Oct, 2021 | 2138.3 | 2174.75 | 2055.0 | 2160.25 | 22.39 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE