Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 2335.45 | 2335.45 | 2301.1 | 2309.15 | 18.45 Thousand |
| 06 Oct, 2021 | 2350.0 | 2364.8 | 2310.05 | 2320.0 | 158.42 Thousand |
| 05 Oct, 2021 | 2327.8 | 2375.0 | 2306.05 | 2342.6 | 317.23 Thousand |
| 04 Oct, 2021 | 2339.0 | 2351.4 | 2301.0 | 2315.75 | 18.96 Thousand |
| 01 Oct, 2021 | 2370.0 | 2378.0 | 2306.6 | 2320.95 | 19.6 Thousand |
| 30 Sep, 2021 | 2358.0 | 2378.2 | 2341.4 | 2366.6 | 12.06 Thousand |
| 29 Sep, 2021 | 2385.0 | 2385.0 | 2341.4 | 2357.6 | 15.7 Thousand |
| 28 Sep, 2021 | 2327.55 | 2398.95 | 2280.0 | 2359.35 | 53.37 Thousand |
| 27 Sep, 2021 | 2352.1 | 2374.85 | 2315.0 | 2327.55 | 83.81 Thousand |
| 24 Sep, 2021 | 2361.7 | 2379.4 | 2322.0 | 2352.1 | 25.98 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE