AbbVie Inc (ABBV)

USD 201.47

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 180.78 181.98 179.26 180.1 6.3 Million
03 Jan, 2025 179.66 181.57 178.8 181.22 4.38 Million
02 Jan, 2025 178.66 179.78 177.9 179.44 4.09 Million
31 Dec, 2024 176.35 177.84 175.92 177.7 3.32 Million
30 Dec, 2024 177.02 177.34 175.51 176.2 3.4 Million
27 Dec, 2024 177.92 179.66 177.29 178.01 2.74 Million
26 Dec, 2024 179.02 180.35 178.63 179.2 2.75 Million
24 Dec, 2024 178.41 180.17 177.84 180.0 2.69 Million
23 Dec, 2024 175.29 178.65 174.63 178.39 6.94 Million
20 Dec, 2024 171.79 176.8 170.66 175.58 18.95 Million