AbbVie Inc (ABBV)

USD 198.86

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 33.5 34.24 32.61 33.8 4.25 Million
12 Dec, 2012 35.25 35.25 33.09 33.36 2.53 Million
11 Dec, 2012 35.05 35.69 34.95 35.32 1.47 Million
10 Dec, 2012 37.0 37.0 34.91 35.0 749.37 Thousand