AbbVie Inc (ABBV)

USD 198.64

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 186.32 189.1 186.23 188.76 4.21 Million
21 Oct, 2024 188.71 189.38 185.89 186.54 4.49 Million
18 Oct, 2024 188.97 189.69 188.16 188.86 5.6 Million
17 Oct, 2024 190.54 191.62 188.46 188.57 4.41 Million
16 Oct, 2024 190.45 191.04 188.73 190.46 5.57 Million
15 Oct, 2024 194.73 196.25 191.22 191.86 6.55 Million
14 Oct, 2024 194.24 196.34 193.66 195.65 3.62 Million
11 Oct, 2024 195.0 195.24 193.58 194.19 2.97 Million
10 Oct, 2024 194.54 194.82 193.28 194.35 3.56 Million
09 Oct, 2024 192.85 194.89 191.95 194.75 4.47 Million