AbbVie Inc (ABBV)

USD 201.47

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 192.85 194.89 191.95 194.75 4.47 Million
08 Oct, 2024 194.34 195.0 192.25 193.01 4.41 Million
07 Oct, 2024 194.42 195.09 192.84 193.61 5.03 Million
04 Oct, 2024 195.1 195.64 193.05 194.29 4.74 Million
03 Oct, 2024 196.87 197.05 194.74 195.45 3.45 Million
02 Oct, 2024 195.66 197.0 194.45 196.82 2.94 Million
01 Oct, 2024 197.65 198.97 196.42 196.96 3.92 Million
30 Sep, 2024 194.85 197.62 194.37 197.48 4.55 Million
27 Sep, 2024 192.6 196.13 190.27 194.79 4.89 Million
26 Sep, 2024 190.1 192.87 189.62 191.9 6.21 Million