AbbVie Inc (ABBV)

USD 206.69

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 166.09 167.1 163.52 163.84 3.52 Million
02 Jul, 2024 168.63 168.63 165.45 165.96 5.96 Million
01 Jul, 2024 171.27 173.88 169.54 170.37 5.19 Million
28 Jun, 2024 169.99 171.82 169.05 171.52 24.46 Million
27 Jun, 2024 171.29 171.56 167.75 168.99 5.38 Million
26 Jun, 2024 170.29 172.35 170.15 171.15 5.57 Million
25 Jun, 2024 172.1 173.41 170.62 170.75 5.71 Million
24 Jun, 2024 171.13 173.41 170.7 172.74 6.24 Million
21 Jun, 2024 172.7 172.93 169.59 170.39 12.3 Million
20 Jun, 2024 171.18 172.81 170.02 172.13 5.84 Million