AbbVie Inc (ABBV)

USD 204.68

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 186.39 187.5 183.45 185.32 6.47 Million
30 Jul, 2024 183.59 187.71 182.6 186.78 6.03 Million
29 Jul, 2024 184.04 186.13 180.53 181.94 5.45 Million
26 Jul, 2024 183.45 186.85 182.11 185.16 6.94 Million
25 Jul, 2024 177.0 186.11 171.8 182.17 9.44 Million
24 Jul, 2024 173.2 176.6 172.95 176.21 6.11 Million
23 Jul, 2024 173.32 174.59 172.77 173.15 2.93 Million
22 Jul, 2024 173.32 174.73 172.0 173.61 4.06 Million
19 Jul, 2024 173.67 173.85 171.22 172.32 4.29 Million
18 Jul, 2024 174.45 176.68 170.72 171.14 5.95 Million