AbbVie Inc (ABBV)

USD 196.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 33.59 33.9 33.35 33.85 11.19 Million
10 Jan, 2013 33.66 34.0 33.33 34.0 15.66 Million
09 Jan, 2013 33.61 33.95 33.61 33.9 18.8 Million
08 Jan, 2013 34.29 34.64 33.36 33.71 17.86 Million
07 Jan, 2013 34.15 35.45 34.15 34.46 17.89 Million
04 Jan, 2013 34.62 34.89 34.25 34.39 21.37 Million
03 Jan, 2013 35.0 35.0 34.16 34.83 16.73 Million
02 Jan, 2013 34.92 35.4 34.1 35.12 13.76 Million
31 Dec, 2012 34.04 35.05 34.0 34.16 5.74 Million
28 Dec, 2012 34.67 34.96 34.36 34.52 1.08 Million