AbbVie Inc (ABBV)

USD 191.22

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 35.0 35.0 34.16 34.83 16.73 Million
02 Jan, 2013 34.92 35.4 34.1 35.12 13.76 Million
31 Dec, 2012 34.04 35.05 34.0 34.16 5.74 Million
28 Dec, 2012 34.67 34.96 34.36 34.52 1.08 Million
27 Dec, 2012 35.37 35.37 33.2 34.97 915.77 Thousand
26 Dec, 2012 35.27 35.51 34.85 34.9 559.87 Thousand
24 Dec, 2012 35.6 35.6 34.6 35.25 286.71 Thousand
21 Dec, 2012 34.29 35.35 34.2 35.35 1.27 Million
20 Dec, 2012 34.5 34.5 33.85 34.32 1.01 Million
19 Dec, 2012 34.8 34.82 33.73 34.25 1.48 Million