AbbVie Inc (ABBV)

USD 189.02

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 34.5 34.5 33.85 34.32 1.01 Million
19 Dec, 2012 34.8 34.82 33.73 34.25 1.48 Million
18 Dec, 2012 33.4 34.68 32.95 34.43 3.74 Million
17 Dec, 2012 33.5 37.07 32.51 33.4 5.51 Million
14 Dec, 2012 33.9 34.08 32.65 33.0 4 Million
13 Dec, 2012 33.5 34.24 32.61 33.8 4.25 Million
12 Dec, 2012 35.25 35.25 33.09 33.36 2.53 Million
11 Dec, 2012 35.05 35.69 34.95 35.32 1.47 Million
10 Dec, 2012 37.0 37.0 34.91 35.0 749.37 Thousand