AbbVie Inc (ABBV)

USD 207.55

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 176.89 178.92 176.07 177.49 6.68 Million
15 Feb, 2024 174.02 176.74 173.81 176.59 5.27 Million
14 Feb, 2024 173.06 174.86 172.68 174.42 4.34 Million
13 Feb, 2024 174.46 175.2 171.97 173.29 5.48 Million
12 Feb, 2024 173.54 174.76 172.23 173.07 3.47 Million
09 Feb, 2024 175.07 175.4 173.05 174.08 3.5 Million
08 Feb, 2024 174.35 175.91 174.3 174.79 5.7 Million
07 Feb, 2024 174.01 175.56 173.32 175.01 6.4 Million
06 Feb, 2024 171.65 173.96 169.77 173.29 7.03 Million
05 Feb, 2024 169.84 173.13 168.45 171.26 6.48 Million