AbbVie Inc (ABBV)

USD 208.06

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 171.65 173.96 169.77 173.29 7.03 Million
05 Feb, 2024 169.84 173.13 168.45 171.26 6.48 Million
02 Feb, 2024 169.42 172.85 165.23 168.67 7.87 Million
01 Feb, 2024 163.7 167.68 162.67 167.59 5.58 Million
31 Jan, 2024 165.75 165.86 163.95 164.4 4.99 Million
30 Jan, 2024 164.22 164.98 163.26 164.92 3.81 Million
29 Jan, 2024 165.85 166.76 163.68 163.91 4.7 Million
26 Jan, 2024 165.27 165.86 163.5 164.4 4.65 Million
25 Jan, 2024 164.0 165.21 163.2 165.13 4.46 Million
24 Jan, 2024 167.77 167.95 164.06 164.22 5.42 Million