AbbVie Inc (ABBV)

USD 207.55

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 163.91 164.87 162.6 164.77 5.86 Million
18 Jan, 2024 161.16 163.66 161.0 163.3 5.07 Million
17 Jan, 2024 161.75 162.95 161.52 162.04 4.42 Million
16 Jan, 2024 161.98 162.3 161.02 161.48 4.74 Million
12 Jan, 2024 162.75 163.3 162.18 162.4 4.97 Million
11 Jan, 2024 164.25 165.12 163.09 163.78 4.59 Million
10 Jan, 2024 162.27 165.08 161.88 164.89 6.6 Million
09 Jan, 2024 161.43 163.47 160.84 162.31 4.45 Million
08 Jan, 2024 162.18 162.77 159.78 161.43 6 Million
05 Jan, 2024 161.33 163.03 160.61 162.14 4.85 Million