AbbVie Inc (ABBV)

USD 189.26

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 195.5 195.82 185.74 187.15 9.39 Million
05 May, 2025 198.47 198.5 195.03 196.07 5.12 Million
02 May, 2025 195.17 198.98 194.63 198.47 6.42 Million
01 May, 2025 192.88 195.82 189.8 193.34 5.82 Million
30 Apr, 2025 194.49 195.78 191.01 195.1 8.4 Million
29 Apr, 2025 192.59 195.54 190.58 193.51 6.67 Million
28 Apr, 2025 188.0 193.12 187.64 192.34 10.4 Million
25 Apr, 2025 187.12 188.7 179.99 186.06 10.48 Million
24 Apr, 2025 177.61 181.49 176.11 180.37 8.78 Million
23 Apr, 2025 175.0 178.15 174.4 177.05 7.11 Million