AbbVie Inc (ABBV)

USD 209.79

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 185.35 186.1 182.37 183.09 4.78 Million
27 May, 2025 184.27 185.99 183.9 185.72 5.72 Million
23 May, 2025 182.37 184.12 181.72 183.26 4.02 Million
22 May, 2025 181.41 183.56 180.25 182.54 4.68 Million
21 May, 2025 183.93 184.81 181.54 181.8 5.14 Million
20 May, 2025 184.86 186.0 183.64 184.85 5.5 Million
19 May, 2025 184.22 185.8 182.51 185.71 5.21 Million
16 May, 2025 181.3 184.07 180.52 184.02 6.15 Million
15 May, 2025 178.02 182.11 176.57 181.68 12.07 Million
14 May, 2025 186.52 187.65 176.6 177.44 12.21 Million