USD 190.83
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 188.0 | 193.12 | 187.64 | 192.34 | 10.4 Million |
25 Apr, 2025 | 187.12 | 188.7 | 179.99 | 186.06 | 10.48 Million |
24 Apr, 2025 | 177.61 | 181.49 | 176.11 | 180.37 | 8.78 Million |
23 Apr, 2025 | 175.0 | 178.15 | 174.4 | 177.05 | 7.11 Million |
22 Apr, 2025 | 171.08 | 174.66 | 170.91 | 173.78 | 6.19 Million |
21 Apr, 2025 | 173.47 | 174.17 | 168.54 | 170.16 | 7.36 Million |
17 Apr, 2025 | 172.57 | 175.2 | 171.91 | 172.99 | 8.99 Million |
16 Apr, 2025 | 176.53 | 176.85 | 169.75 | 171.68 | 9.45 Million |
15 Apr, 2025 | 177.7 | 180.5 | 176.31 | 176.8 | 8.07 Million |
14 Apr, 2025 | 177.44 | 180.19 | 176.2 | 179.1 | 7.16 Million |
ABEV
ABG
ABM
AAT
AAUC
AB