Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 134.49 136.59 134.3 134.95 5.94 Million
21 Feb, 2025 132.41 135.41 132.41 134.92 7.16 Million
20 Feb, 2025 131.73 133.28 131.35 133.17 5.04 Million
19 Feb, 2025 130.26 132.26 130.0 132.13 3.8 Million
18 Feb, 2025 129.76 130.82 128.25 130.18 5.11 Million
14 Feb, 2025 132.32 132.65 130.52 130.61 3.73 Million
13 Feb, 2025 130.93 132.04 130.55 131.79 4.16 Million
12 Feb, 2025 130.49 130.8 129.24 130.49 4.7 Million
11 Feb, 2025 131.2 132.05 130.47 131.44 5.31 Million
10 Feb, 2025 129.07 131.43 128.6 131.31 5.5 Million