Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 127.95 128.62 124.9 126.3 7.95 Million
17 Mar, 2025 126.72 127.87 126.2 127.64 6.66 Million
14 Mar, 2025 125.0 128.49 124.5 126.71 9.53 Million
13 Mar, 2025 130.28 130.85 129.0 129.89 9.01 Million
12 Mar, 2025 132.29 132.61 129.44 130.28 6.77 Million
11 Mar, 2025 137.06 137.06 132.31 132.66 9.31 Million
10 Mar, 2025 136.43 139.15 136.43 137.36 7.02 Million
07 Mar, 2025 134.51 137.48 133.96 137.14 8.25 Million
06 Mar, 2025 137.06 137.72 133.46 135.08 9.18 Million
05 Mar, 2025 136.9 138.5 136.04 137.71 8.15 Million