Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 122.59 125.67 122.18 125.03 9.96 Million
23 Jan, 2025 118.13 123.23 117.78 123.22 13.08 Million
22 Jan, 2025 114.13 119.94 113.5 117.78 13.2 Million
21 Jan, 2025 114.25 116.9 114.14 116.79 8.48 Million
17 Jan, 2025 113.62 114.79 113.39 113.48 6.45 Million
16 Jan, 2025 111.02 113.95 111.02 113.91 5.59 Million
15 Jan, 2025 112.15 112.76 110.86 111.1 6.54 Million
14 Jan, 2025 113.56 113.81 112.29 113.02 3.97 Million
13 Jan, 2025 112.6 113.39 111.98 113.19 4.4 Million
10 Jan, 2025 113.77 113.84 111.79 112.31 5.1 Million