Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 128.07 129.49 128.07 129.07 6.45 Million
06 Feb, 2025 131.8 131.9 128.14 128.22 6.46 Million
05 Feb, 2025 129.43 132.5 128.95 132.06 8.68 Million
04 Feb, 2025 126.44 129.2 126.0 129.1 6.95 Million
03 Feb, 2025 126.65 128.95 126.01 128.45 5.72 Million
31 Jan, 2025 128.37 128.76 127.68 127.93 7.12 Million
30 Jan, 2025 127.99 129.19 127.19 128.81 6.34 Million
29 Jan, 2025 128.16 129.3 127.63 127.86 7.6 Million
28 Jan, 2025 129.75 129.85 126.67 127.39 11.94 Million
27 Jan, 2025 126.73 129.76 125.47 129.43 11.84 Million