Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 39.0 39.0 37.87 39.0 3.07 Million
09 Apr, 1980 37.37 37.37 36.63 37.37 1.63 Million
08 Apr, 1980 36.88 36.88 36.0 36.88 5 Million
07 Apr, 1980 37.0 37.0 36.38 37.0 2.7 Million
03 Apr, 1980 37.0 37.0 36.75 37.0 3.27 Million
02 Apr, 1980 37.0 37.13 36.5 37.0 4.93 Million
01 Apr, 1980 36.75 37.25 36.5 36.75 7.58 Million
31 Mar, 1980 36.63 36.75 36.13 36.63 4.05 Million
28 Mar, 1980 36.13 36.25 35.0 36.13 2.64 Million
27 Mar, 1980 35.0 35.0 34.12 35.0 4.27 Million