Abbott Laboratories (ABT)

USD 120.51

(-4.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1980 39.25 39.63 38.87 39.25 4.77 Million
22 Apr, 1980 39.5 39.5 38.62 39.5 2.06 Million
21 Apr, 1980 38.25 38.25 37.75 38.25 2.53 Million
18 Apr, 1980 37.62 38.25 37.62 37.62 2.38 Million
17 Apr, 1980 37.87 38.12 37.75 37.87 2.64 Million
16 Apr, 1980 38.25 39.5 38.25 38.25 4.9 Million
15 Apr, 1980 38.87 38.87 38.37 38.87 2.42 Million
14 Apr, 1980 38.5 38.87 38.12 38.5 4.59 Million
11 Apr, 1980 39.5 40.13 39.25 39.5 4.22 Million
10 Apr, 1980 39.0 39.0 37.87 39.0 3.07 Million