Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 40.0 41.37 40.0 40.0 3.89 Million
07 May, 1980 40.87 41.25 40.25 40.87 3.26 Million
06 May, 1980 40.75 41.0 40.13 40.75 3.24 Million
05 May, 1980 40.38 40.63 40.25 40.38 1.86 Million
02 May, 1980 40.5 40.5 40.13 40.5 3.46 Million
01 May, 1980 40.38 40.75 39.88 40.38 5.33 Million
30 Apr, 1980 40.13 40.13 39.75 40.13 4.29 Million
29 Apr, 1980 39.75 39.88 39.25 39.75 1.52 Million
28 Apr, 1980 39.63 39.88 39.38 39.63 3.1 Million
25 Apr, 1980 39.25 39.75 39.0 39.25 6.46 Million