Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 113.54 114.31 112.26 114.25 4.45 Million
07 Jan, 2025 113.37 114.69 113.17 113.4 5.3 Million
06 Jan, 2025 113.51 114.26 112.79 113.04 6.03 Million
03 Jan, 2025 113.94 114.23 113.28 113.83 4.41 Million
02 Jan, 2025 113.69 113.96 112.76 113.44 3.56 Million
31 Dec, 2024 113.06 113.78 112.55 113.11 3.51 Million
30 Dec, 2024 114.13 114.64 112.52 112.8 3.47 Million
27 Dec, 2024 115.01 115.95 114.51 114.99 2.82 Million
26 Dec, 2024 114.2 115.81 113.82 115.27 2.96 Million
24 Dec, 2024 114.14 114.83 113.59 114.76 1.48 Million